Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.121 5.121 5.121 0 +0.03(+0.62%)
Dec 28, 2017 5.105 5.105 5.026 5.089 12,381,271 +0.04(+0.78%)
Dec 27, 2017 5.081 5.113 5.046 5.050 14,065,217 +0.02(+0.31%)
Dec 26, 2017 5.002 5.066 4.955 5.034 11,118,186 +0.06(+1.28%)
Dec 22, 2017 4.939 5.002 4.939 4.970 11,720,471 +0.01(+0.16%)
Dec 21, 2017 4.923 5.018 4.915 4.963 14,334,851 +0.02(+0.32%)
Dec 20, 2017 4.915 4.963 4.907 4.947 12,418,503 +0.03(+0.65%)
Dec 19, 2017 4.923 4.944 4.875 4.915 9,721,769 -0.01(-0.27%)
Dec 18, 2017 4.912 4.967 4.901 4.928 10,458,272 +0.06(+1.28%)
Dec 15, 2017 4.889 4.911 4.858 4.866 15,115,490 +0.01(+0.16%)
Dec 14, 2017 4.881 4.904 4.842 4.858 10,035,827 -0.07(-1.43%)
Dec 13, 2017 5.053 5.077 4.889 4.928 23,661,982 -0.12(-2.47%)
Dec 12, 2017 4.912 5.092 4.897 5.053 37,015,780 +0.10(+2.05%)
Dec 11, 2017 4.944 4.983 4.940 4.952 13,321,898 -0.01(-0.16%)
Dec 08, 2017 4.920 4.959 4.900 4.959 21,617,904 +0.11(+2.25%)
Dec 07, 2017 4.780 4.912 4.772 4.850 23,033,896 -0.10(-2.05%)
Dec 06, 2017 4.944 4.983 4.881 4.952 16,976,996 +0.03(+0.63%)
Dec 05, 2017 4.998 5.022 4.901 4.920 28,759,368 +0.02(+0.32%)
Dec 04, 2017 4.881 4.952 4.881 4.905 13,117,994 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.