Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 10,241 -0.01(-10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 63,165 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Nov 24, 2017 0.0450 0.0550 0.0450 0.0550 53,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 287,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 158,000 -0.00(-9.09%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 199,946 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0550 1,428,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0550 0.0550 797,820 -0.00(-8.33%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Nov 13, 2017 0.0600 0.0650 0.0550 0.0650 353,000 +0.01(+8.33%)
Nov 10, 2017 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Nov 09, 2017 0.0600 0.0650 0.0600 0.0650 191,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 4,463 +0.00(+0.00%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Nov 06, 2017 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Nov 03, 2017 0.0650 0.0700 0.0600 0.0650 22,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.