Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.24 +2.14 (+0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 160.25 161.60 159.82 161.13 368,668 +1.28(+0.80%)
Oct 30, 2017 158.92 160.53 158.92 159.85 564,299 +0.43(+0.27%)
Oct 27, 2017 157.20 159.64 156.52 159.42 378,247 +3.27(+2.09%)
Oct 26, 2017 155.51 156.49 155.31 156.16 409,176 +0.91(+0.59%)
Oct 25, 2017 156.44 156.86 153.66 155.24 557,677 -2.06(-1.31%)
Oct 24, 2017 156.65 157.46 156.06 157.31 229,900 +1.09(+0.70%)
Oct 23, 2017 156.21 157.04 155.47 156.22 321,497 +0.77(+0.49%)
Oct 20, 2017 155.87 156.22 155.22 155.45 387,209 +0.79(+0.51%)
Oct 19, 2017 153.85 154.68 152.28 154.66 380,078 -0.39(-0.25%)
Oct 18, 2017 155.09 155.33 153.01 155.05 254,477 +0.52(+0.34%)
Oct 17, 2017 154.73 154.73 153.78 154.53 199,715 -0.13(-0.08%)
Oct 16, 2017 154.40 154.69 153.62 154.66 194,131 +0.73(+0.47%)
Oct 13, 2017 153.67 154.47 153.27 153.93 190,022 +0.98(+0.64%)
Oct 12, 2017 153.38 153.96 152.83 152.95 208,856 -0.49(-0.32%)
Oct 11, 2017 152.30 153.47 152.09 153.44 307,011 +1.05(+0.69%)
Oct 10, 2017 152.90 152.90 150.87 152.39 270,376 +0.85(+0.56%)
Oct 09, 2017 150.98 151.67 150.81 151.54 298,462 +1.15(+0.76%)
Oct 06, 2017 149.26 150.44 149.25 150.39 265,425 +0.59(+0.39%)
Oct 05, 2017 150.31 150.33 148.94 149.81 192,265 +0.13(+0.09%)
Oct 04, 2017 149.14 149.68 148.28 149.68 312,238 +0.34(+0.23%)
Oct 03, 2017 149.10 149.68 148.60 149.33 191,606 +0.41(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.