Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.600 2.600 2.110 2.250 1,209,421 -0.34(-13.13%)
Apr 28, 2016 3.050 3.050 2.460 2.590 2,313,428 +0.12(+4.86%)
Apr 27, 2016 2.500 3.350 2.050 2.470 3,060,916 +0.11(+4.66%)
Apr 26, 2016 2.260 2.440 2.120 2.360 811,085 +0.29(+14.01%)
Apr 25, 2016 1.940 2.070 1.940 2.070 370,763 +0.14(+7.25%)
Apr 22, 2016 1.960 1.960 1.910 1.930 168,948 -0.01(-0.52%)
Apr 21, 2016 1.940 1.940 1.890 1.940 180,000 -0.01(-0.51%)
Apr 20, 2016 1.890 1.950 1.860 1.950 437,794 +0.12(+6.56%)
Apr 19, 2016 1.850 1.850 1.760 1.830 228,399 +0.03(+1.67%)
Apr 18, 2016 1.860 1.890 1.780 1.800 554,320 -0.04(-2.17%)
Apr 15, 2016 1.810 1.900 1.750 1.840 874,531 +0.22(+13.58%)
Apr 14, 2016 1.540 1.670 1.540 1.620 311,024 +0.10(+6.58%)
Apr 13, 2016 1.500 1.520 1.480 1.520 262,239 +0.06(+4.11%)
Apr 12, 2016 1.450 1.460 1.440 1.460 142,311 +0.05(+3.55%)
Apr 11, 2016 1.410 1.420 1.400 1.410 26,724 +0.00(+0.00%)
Apr 08, 2016 1.420 1.420 1.390 1.410 56,518 +0.01(+0.71%)
Apr 07, 2016 1.420 1.420 1.380 1.400 31,391 +0.01(+0.72%)
Apr 06, 2016 1.400 1.410 1.390 1.390 14,388 +0.00(+0.00%)
Apr 05, 2016 1.400 1.400 1.360 1.390 52,349 +0.01(+0.72%)
Apr 04, 2016 1.480 1.480 1.350 1.380 143,235 -0.09(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.