Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.752 7.919 7.728 7.880 28,938,130 +0.16(+2.09%)
May 27, 2016 7.701 7.719 7.719 7.719 20,140,104 +0.03(+0.43%)
May 26, 2016 7.630 7.734 7.624 7.686 12,866,094 +0.04(+0.51%)
May 25, 2016 7.556 7.668 7.550 7.647 17,127,382 +0.11(+1.45%)
May 24, 2016 7.573 7.633 7.476 7.538 28,794,018 -0.04(-0.47%)
May 23, 2016 7.612 7.659 7.565 7.573 15,884,474 -0.07(-0.93%)
May 20, 2016 7.570 7.702 7.568 7.644 18,680,412 +0.08(+1.06%)
May 19, 2016 7.514 7.612 7.477 7.565 22,436,614 -0.06(-0.78%)
May 18, 2016 7.479 7.689 7.476 7.624 28,223,690 +0.10(+1.30%)
May 17, 2016 7.437 7.665 7.418 7.526 30,722,972 +0.06(+0.75%)
May 16, 2016 7.440 7.531 7.437 7.470 20,549,520 +0.03(+0.44%)
May 13, 2016 7.541 7.588 7.381 7.437 29,793,126 -0.12(-1.64%)
May 12, 2016 7.689 7.716 7.508 7.562 27,153,914 -0.10(-1.35%)
May 11, 2016 7.807 7.813 7.665 7.665 14,964,623 -0.14(-1.82%)
May 10, 2016 7.665 7.843 7.665 7.807 20,626,106 +0.15(+2.01%)
May 09, 2016 7.751 7.751 7.603 7.653 18,928,044 -0.09(-1.18%)
May 06, 2016 7.674 7.787 7.650 7.745 15,983,877 +0.04(+0.46%)
May 05, 2016 7.757 7.846 7.698 7.710 22,227,400 -0.04(-0.50%)
May 04, 2016 7.840 7.881 7.707 7.748 20,107,778 -0.11(-1.39%)
May 03, 2016 7.935 7.976 7.772 7.858 32,602,914 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.