Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.895 3.895 3.895 0 -0.02(-0.56%)
Dec 29, 2016 3.930 3.956 3.904 3.917 21,031,610 -0.02(-0.56%)
Dec 28, 2016 3.965 3.983 3.939 3.939 17,066,644 -0.02(-0.55%)
Dec 27, 2016 3.939 4.009 3.939 3.961 22,437,038 +0.01(+0.33%)
Dec 23, 2016 3.948 3.948 3.948 0 +0.00(+0.00%)
Dec 22, 2016 3.956 3.983 3.939 3.948 13,060,814 -0.02(-0.44%)
Dec 21, 2016 3.974 4.000 3.956 3.965 17,165,430 +0.00(+0.00%)
Dec 20, 2016 3.956 3.991 3.956 3.965 19,499,268 +0.00(+0.00%)
Dec 19, 2016 3.956 3.974 3.948 3.965 30,529,548 +0.01(+0.22%)
Dec 16, 2016 3.948 3.974 3.921 3.956 35,444,548 +0.03(+0.67%)
Dec 15, 2016 3.956 3.983 3.921 3.930 29,991,494 -0.02(-0.44%)
Dec 14, 2016 3.948 4.018 3.930 3.948 32,376,240 -0.03(-0.66%)
Dec 13, 2016 3.913 3.974 3.913 3.974 36,117,108 +0.08(+2.02%)
Dec 12, 2016 3.948 3.974 3.895 3.895 23,606,336 -0.07(-1.87%)
Dec 09, 2016 4.000 4.009 3.956 3.969 27,901,418 -0.00(-0.11%)
Dec 08, 2016 3.948 4.000 3.921 3.974 26,494,302 +0.04(+0.89%)
Dec 07, 2016 3.851 3.983 3.834 3.939 36,264,120 +0.08(+2.04%)
Dec 06, 2016 3.790 3.869 3.781 3.860 31,987,212 +0.07(+1.85%)
Dec 05, 2016 3.781 3.825 3.751 3.790 54,555,020 +0.03(+0.70%)
Dec 02, 2016 3.965 4.026 3.694 3.764 106,627,896 -0.22(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.