Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.570 3.580 3.500 3.510 13,038 -0.04(-1.13%)
Jul 28, 2016 3.720 3.720 3.510 3.550 18,436 -0.12(-3.26%)
Jul 27, 2016 3.670 3.760 3.640 3.670 3,658 +0.00(+0.04%)
Jul 26, 2016 3.680 3.830 3.650 3.668 104,780 -0.02(-0.60%)
Jul 25, 2016 3.739 3.739 3.630 3.690 6,369 +0.01(+0.27%)
Jul 22, 2016 3.690 3.740 3.640 3.680 16,400 -0.02(-0.54%)
Jul 21, 2016 3.670 3.720 3.660 3.700 17,664 +0.06(+1.65%)
Jul 20, 2016 3.600 3.680 3.600 3.640 19,147 -0.01(-0.27%)
Jul 19, 2016 3.670 3.690 3.591 3.650 11,141 -0.05(-1.35%)
Jul 18, 2016 3.700 3.710 3.677 3.700 6,351 +0.01(+0.27%)
Jul 15, 2016 3.720 3.740 3.550 3.690 47,237 +0.02(+0.54%)
Jul 14, 2016 3.600 3.740 3.600 3.670 61,233 +0.10(+2.80%)
Jul 13, 2016 3.450 3.580 3.450 3.570 33,886 +0.09(+2.59%)
Jul 12, 2016 3.550 3.560 3.450 3.480 66,950 -0.01(-0.29%)
Jul 11, 2016 3.400 3.640 3.400 3.490 91,218 +0.14(+4.18%)
Jul 08, 2016 3.320 3.390 3.230 3.350 28,447 +0.12(+3.72%)
Jul 07, 2016 3.210 3.280 3.210 3.230 36,882 +0.05(+1.57%)
Jul 05, 2016 3.170 3.190 3.160 3.180 50,583 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.