Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.699 7.804 7.555 7.804 27,006,212 +0.12(+1.56%)
Jun 29, 2016 7.594 7.698 7.561 7.684 21,338,482 +0.17(+2.31%)
Jun 28, 2016 7.406 7.521 7.370 7.511 28,401,976 +0.19(+2.53%)
Jun 27, 2016 7.603 7.654 7.310 7.325 33,772,932 -0.37(-4.75%)
Jun 24, 2016 7.741 7.882 7.633 7.690 45,064,560 -0.39(-4.81%)
Jun 23, 2016 8.028 8.094 8.016 8.079 12,744,777 +0.13(+1.69%)
Jun 22, 2016 7.989 8.024 7.932 7.944 16,967,386 -0.02(-0.30%)
Jun 21, 2016 7.998 8.030 7.885 7.968 25,479,400 -0.11(-1.37%)
Jun 20, 2016 8.103 8.202 8.079 8.079 21,763,016 +0.07(+0.93%)
Jun 17, 2016 7.914 8.043 7.885 8.004 29,103,142 +0.10(+1.21%)
Jun 16, 2016 7.828 7.920 7.735 7.909 18,824,446 +0.01(+0.15%)
Jun 15, 2016 7.938 8.022 7.888 7.897 18,712,730 +0.00(+0.00%)
Jun 14, 2016 7.941 8.034 7.852 7.897 19,645,694 -0.06(-0.75%)
Jun 13, 2016 8.007 8.070 7.947 7.956 21,693,994 -0.06(-0.71%)
Jun 10, 2016 7.983 8.055 7.961 8.013 14,701,373 -0.08(-1.00%)
Jun 09, 2016 8.061 8.115 7.962 8.094 17,525,394 +0.01(+0.19%)
Jun 08, 2016 7.917 8.157 7.891 8.079 25,460,438 +0.16(+2.00%)
Jun 07, 2016 7.992 8.010 7.891 7.920 22,089,520 -0.01(-0.11%)
Jun 06, 2016 7.986 8.019 7.852 7.929 26,292,696 -0.04(-0.53%)
Jun 03, 2016 7.906 8.004 7.837 7.971 16,232,724 +0.07(+0.83%)
Jun 02, 2016 7.798 7.917 7.798 7.906 17,288,850 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.