Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.445 -0.105 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.930 4.100 3.930 3.960 21,141 +0.03(+0.76%)
May 27, 2016 3.800 3.930 3.930 3.930 25,800 +0.05(+1.29%)
May 26, 2016 3.750 3.900 3.690 3.880 20,991 +0.10(+2.65%)
May 25, 2016 3.810 3.850 3.670 3.780 47,382 -0.05(-1.31%)
May 24, 2016 3.900 4.040 3.650 3.830 56,660 -0.02(-0.52%)
May 23, 2016 3.978 3.978 3.850 3.850 18,576 -0.12(-3.02%)
May 20, 2016 3.950 4.044 3.920 3.970 17,840 +0.04(+1.02%)
May 19, 2016 4.000 4.030 3.920 3.930 8,587 -0.12(-2.96%)
May 18, 2016 4.020 4.165 4.020 4.050 14,032 -0.02(-0.49%)
May 17, 2016 3.950 4.150 3.950 4.070 9,092 +0.08(+2.01%)
May 16, 2016 3.920 4.000 3.910 3.990 8,087 +0.13(+3.37%)
May 13, 2016 3.830 3.940 3.810 3.860 12,090 -0.03(-0.77%)
May 12, 2016 3.811 3.921 3.810 3.890 17,848 -0.01(-0.26%)
May 11, 2016 3.970 3.990 3.900 3.900 42,448 -0.12(-2.96%)
May 10, 2016 4.160 4.170 3.970 4.019 16,891 +0.07(+1.74%)
May 09, 2016 3.990 4.050 3.940 3.950 15,909 -0.08(-1.99%)
May 06, 2016 4.110 4.140 4.010 4.030 30,814 -0.11(-2.66%)
May 05, 2016 4.270 4.270 4.110 4.140 16,833 -0.09(-2.13%)
May 04, 2016 4.181 4.250 4.150 4.230 62,013 +0.00(+0.02%)
May 03, 2016 4.350 4.370 4.150 4.229 34,029 -0.16(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.