Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.073 8.073 8.025 8.044 351,238 -0.00(-0.06%)
Apr 28, 2016 8.049 8.067 8.037 8.049 159,101 -0.01(-0.15%)
Apr 27, 2016 8.007 8.067 7.989 8.061 159,658 +0.07(+0.89%)
Apr 26, 2016 7.983 8.013 7.966 7.989 50,055 +0.02(+0.19%)
Apr 25, 2016 7.954 8.001 7.954 7.974 128,888 -0.02(-0.26%)
Apr 22, 2016 7.930 8.013 7.930 7.995 116,989 +0.02(+0.22%)
Apr 21, 2016 7.977 7.989 7.931 7.977 368,182 +0.00(+0.00%)
Apr 20, 2016 7.966 7.995 7.924 7.977 240,278 +0.01(+0.15%)
Apr 19, 2016 7.924 7.966 7.888 7.966 486,260 +0.07(+0.90%)
Apr 18, 2016 7.900 7.912 7.876 7.894 186,982 +0.01(+0.08%)
Apr 15, 2016 7.894 7.906 7.876 7.888 106,647 +0.01(+0.08%)
Apr 14, 2016 7.882 7.900 7.870 7.882 158,571 +0.01(+0.18%)
Apr 13, 2016 7.876 7.900 7.847 7.868 289,101 +0.03(+0.35%)
Apr 12, 2016 7.799 7.854 7.799 7.841 121,506 +0.04(+0.53%)
Apr 11, 2016 7.787 7.811 7.770 7.799 115,087 +0.02(+0.23%)
Apr 08, 2016 7.769 7.799 7.740 7.781 138,653 +0.05(+0.61%)
Apr 07, 2016 7.740 7.769 7.728 7.734 166,530 -0.04(-0.54%)
Apr 06, 2016 7.769 7.787 7.752 7.775 303,451 +0.03(+0.38%)
Apr 05, 2016 7.763 7.775 7.740 7.746 119,575 -0.02(-0.23%)
Apr 04, 2016 7.823 7.834 7.758 7.763 206,900 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.