Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.070 8.136 7.954 8.020 15,692,381 -0.08(-0.99%)
Mar 30, 2016 8.070 8.201 8.027 8.099 18,172,996 +0.09(+1.18%)
Mar 29, 2016 8.049 8.049 7.896 8.005 18,611,546 -0.12(-1.43%)
Mar 28, 2016 8.150 8.187 8.081 8.121 11,697,758 -0.01(-0.09%)
Mar 24, 2016 8.114 8.129 8.129 8.129 13,520,753 -0.05(-0.62%)
Mar 23, 2016 8.274 8.281 8.129 8.179 17,005,460 -0.11(-1.31%)
Mar 22, 2016 8.208 8.346 8.183 8.288 17,033,564 -0.01(-0.17%)
Mar 21, 2016 8.245 8.372 8.230 8.303 14,589,184 +0.03(+0.35%)
Mar 18, 2016 8.158 8.317 8.143 8.274 31,519,582 +0.19(+2.34%)
Mar 17, 2016 7.976 8.136 7.889 8.085 20,686,424 +0.09(+1.09%)
Mar 16, 2016 8.099 8.237 7.961 7.998 19,839,482 -0.12(-1.43%)
Mar 15, 2016 8.012 8.114 7.961 8.114 16,028,415 +0.02(+0.27%)
Mar 14, 2016 8.150 8.158 8.012 8.092 17,887,124 -0.06(-0.71%)
Mar 11, 2016 8.056 8.179 8.016 8.150 15,642,007 +0.19(+2.37%)
Mar 10, 2016 7.983 8.041 7.809 7.961 17,421,344 +0.04(+0.55%)
Mar 09, 2016 8.092 8.139 7.882 7.918 15,577,522 -0.14(-1.71%)
Mar 08, 2016 8.201 8.234 8.012 8.056 15,611,788 -0.25(-3.06%)
Mar 07, 2016 8.310 8.383 8.245 8.310 11,385,330 -0.08(-0.95%)
Mar 04, 2016 8.405 8.506 8.346 8.390 18,685,296 +0.06(+0.70%)
Mar 03, 2016 8.216 8.332 8.150 8.332 16,722,866 +0.12(+1.41%)
Mar 02, 2016 7.925 8.216 7.925 8.216 30,171,190 +0.30(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.