Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.370 3.397 3.336 3.336 28,966,834 -0.04(-1.29%)
Mar 30, 2015 3.370 3.405 3.362 3.379 21,031,190 +0.02(+0.52%)
Mar 27, 2015 3.353 3.388 3.344 3.362 16,734,531 -0.01(-0.26%)
Mar 26, 2015 3.336 3.379 3.327 3.370 29,118,124 +0.03(+0.78%)
Mar 25, 2015 3.440 3.440 3.336 3.344 33,166,686 -0.08(-2.30%)
Mar 24, 2015 3.414 3.440 3.405 3.423 17,177,746 +0.01(+0.26%)
Mar 23, 2015 3.467 3.475 3.414 3.414 32,402,984 -0.06(-1.76%)
Mar 20, 2015 3.493 3.493 3.449 3.475 42,207,180 +0.02(+0.50%)
Mar 19, 2015 3.440 3.467 3.432 3.458 29,685,384 +0.01(+0.25%)
Mar 18, 2015 3.440 3.458 3.414 3.449 27,820,656 +0.00(+0.00%)
Mar 17, 2015 3.414 3.449 3.405 3.449 32,695,394 +0.02(+0.51%)
Mar 16, 2015 3.414 3.440 3.410 3.432 22,472,708 +0.02(+0.51%)
Mar 13, 2015 3.414 3.423 3.362 3.414 43,302,480 -0.01(-0.38%)
Mar 12, 2015 3.405 3.441 3.401 3.427 27,653,744 +0.03(+0.90%)
Mar 11, 2015 3.362 3.397 3.362 3.397 24,319,328 +0.03(+0.78%)
Mar 10, 2015 3.405 3.405 3.344 3.370 34,531,784 -0.06(-1.78%)
Mar 09, 2015 3.414 3.432 3.379 3.432 23,093,498 +0.03(+0.77%)
Mar 06, 2015 3.414 3.423 3.388 3.405 23,513,810 -0.03(-0.76%)
Mar 05, 2015 3.432 3.440 3.405 3.432 22,143,858 -0.01(-0.25%)
Mar 04, 2015 3.501 3.493 3.423 3.440 37,542,760 -0.05(-1.50%)
Mar 03, 2015 3.458 3.528 3.449 3.493 70,114,368 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.