Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.140 6.140 6.040 6.058 36,795 -0.08(-1.34%)
Jan 29, 2015 6.160 6.300 6.120 6.140 34,546 -0.05(-0.81%)
Jan 28, 2015 6.220 6.300 6.140 6.190 34,852 -0.03(-0.48%)
Jan 27, 2015 6.250 6.250 6.120 6.220 40,486 -0.02(-0.32%)
Jan 26, 2015 6.140 6.280 6.120 6.240 37,484 +0.11(+1.79%)
Jan 23, 2015 6.120 6.240 6.120 6.130 20,982 -0.02(-0.33%)
Jan 22, 2015 6.080 6.189 6.080 6.150 37,715 +0.07(+1.15%)
Jan 21, 2015 6.230 6.230 6.080 6.080 28,653 -0.16(-2.56%)
Jan 20, 2015 6.140 6.290 6.060 6.240 26,205 +0.03(+0.48%)
Jan 16, 2015 6.270 6.300 6.120 6.210 47,024 -0.11(-1.66%)
Jan 15, 2015 6.300 6.420 6.260 6.315 25,079 +0.02(+0.24%)
Jan 14, 2015 6.290 6.290 6.210 6.300 36,295 -0.03(-0.47%)
Jan 13, 2015 6.500 6.640 6.300 6.330 81,701 -0.30(-4.52%)
Jan 12, 2015 6.570 6.640 6.360 6.630 50,247 +0.09(+1.38%)
Jan 09, 2015 6.720 6.720 6.500 6.540 41,634 -0.11(-1.65%)
Jan 08, 2015 6.670 6.730 6.540 6.650 55,621 -0.03(-0.45%)
Jan 07, 2015 6.560 6.680 6.320 6.680 47,769 +0.14(+2.14%)
Jan 06, 2015 6.600 6.630 6.290 6.540 69,732 -0.02(-0.30%)
Jan 05, 2015 7.050 7.050 6.500 6.560 99,489 -0.48(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.