Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

9.950 -2.230 (-18.31%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.562 8.830 8.433 8.678 22,541 +0.15(+1.71%)
Sep 29, 2015 8.433 9.118 8.433 8.532 40,218 +0.10(+1.18%)
Sep 28, 2015 9.128 9.128 8.433 8.433 52,139 -0.74(-8.11%)
Sep 25, 2015 9.273 9.422 9.128 9.177 25,513 -0.05(-0.55%)
Sep 24, 2015 8.989 9.624 8.989 9.228 92,712 +0.60(+6.91%)
Sep 23, 2015 8.919 9.227 8.632 8.632 29,332 -0.15(-1.69%)
Sep 22, 2015 8.929 9.047 8.642 8.780 41,873 -0.28(-3.14%)
Sep 21, 2015 9.425 9.709 9.058 9.065 45,987 -0.46(-4.82%)
Sep 18, 2015 9.623 9.820 9.018 9.525 195,354 +0.10(+1.05%)
Sep 17, 2015 9.029 9.525 8.344 9.425 90,642 +0.40(+4.40%)
Sep 16, 2015 8.334 9.073 8.144 9.029 92,852 +0.99(+12.35%)
Sep 15, 2015 8.364 8.532 8.036 8.036 31,992 -0.45(-5.26%)
Sep 14, 2015 8.136 8.532 7.959 8.483 53,791 +0.15(+1.79%)
Sep 11, 2015 7.838 8.334 7.647 8.334 52,822 +0.50(+6.33%)
Sep 10, 2015 8.136 8.208 7.838 7.838 57,832 -0.17(-2.11%)
Sep 09, 2015 8.433 8.532 7.937 8.007 56,081 -0.38(-4.50%)
Sep 08, 2015 8.314 8.572 8.162 8.384 31,062 +0.10(+1.20%)
Sep 04, 2015 8.413 8.284 8.284 8.284 32,162 -0.05(-0.60%)
Sep 03, 2015 8.155 8.532 8.062 8.334 27,932 +0.20(+2.44%)
Sep 02, 2015 8.731 8.731 8.136 8.136 29,850 -0.36(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.