Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.327 3.353 3.292 3.331 24,884,530 -0.01(-0.39%)
Aug 28, 2015 3.301 3.379 3.301 3.344 24,731,460 +0.03(+1.06%)
Aug 27, 2015 3.274 3.344 3.248 3.309 32,423,112 +0.06(+1.88%)
Aug 26, 2015 3.205 3.266 3.152 3.248 60,649,284 +0.08(+2.48%)
Aug 25, 2015 3.266 3.274 3.170 3.170 28,714,908 +0.03(+0.83%)
Aug 24, 2015 2.916 3.240 2.890 3.143 47,146,888 -0.10(-3.23%)
Aug 21, 2015 3.274 3.318 3.240 3.248 47,116,244 -0.07(-2.11%)
Aug 20, 2015 3.388 3.397 3.309 3.318 39,650,860 -0.09(-2.56%)
Aug 19, 2015 3.423 3.432 3.388 3.405 22,851,280 -0.03(-0.89%)
Aug 18, 2015 3.449 3.458 3.414 3.436 19,395,162 -0.01(-0.38%)
Aug 17, 2015 3.423 3.449 3.405 3.449 15,991,262 +0.01(+0.25%)
Aug 14, 2015 3.484 3.501 3.410 3.440 31,902,880 -0.04(-1.25%)
Aug 13, 2015 3.467 3.484 3.458 3.484 24,327,574 +0.03(+0.76%)
Aug 12, 2015 3.379 3.493 3.379 3.458 49,896,076 +0.05(+1.54%)
Aug 11, 2015 3.432 3.458 3.388 3.405 28,199,300 -0.04(-1.27%)
Aug 10, 2015 3.440 3.467 3.423 3.449 22,805,916 +0.01(+0.25%)
Aug 07, 2015 3.423 3.449 3.388 3.440 22,145,170 +0.03(+0.77%)
Aug 06, 2015 3.432 3.440 3.379 3.414 48,679,720 -0.01(-0.26%)
Aug 05, 2015 3.458 3.480 3.427 3.423 36,275,096 -0.03(-0.76%)
Aug 04, 2015 3.484 3.493 3.449 3.449 32,121,462 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.