Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.695 +0.015 (+0.89%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.970 5.000 4.900 4.910 11,248 -0.08(-1.60%)
May 28, 2015 4.724 4.990 4.700 4.990 7,769 +0.24(+5.05%)
May 27, 2015 5.100 5.200 4.740 4.750 34,369 -0.35(-6.90%)
May 26, 2015 5.240 5.600 5.050 5.102 44,756 -0.10(-1.88%)
May 22, 2015 4.750 5.200 5.200 5.200 50,300 +0.45(+9.47%)
May 21, 2015 4.550 4.780 4.500 4.750 43,050 +0.24(+5.34%)
May 20, 2015 4.600 4.600 4.500 4.509 32,730 -0.08(-1.77%)
May 19, 2015 4.730 4.740 4.590 4.590 2,613 -0.16(-3.37%)
May 18, 2015 4.354 4.750 4.354 4.750 1,906 +0.00(+0.00%)
May 15, 2015 4.710 4.750 4.600 4.750 13,342 -0.05(-1.04%)
May 14, 2015 4.512 4.800 4.512 4.800 701 +0.14(+3.00%)
May 13, 2015 4.740 4.740 4.500 4.660 53,240 -0.08(-1.69%)
May 12, 2015 4.800 4.800 4.736 4.740 6,380 -0.06(-1.25%)
May 11, 2015 4.780 4.800 4.720 4.800 4,576 +0.08(+1.69%)
May 08, 2015 4.540 4.800 4.530 4.720 6,501 +0.28(+6.30%)
May 07, 2015 4.600 4.650 4.430 4.440 2,554 -0.13(-2.84%)
May 06, 2015 4.500 4.750 4.500 4.570 13,004 +0.08(+1.78%)
May 05, 2015 4.420 4.490 4.410 4.490 8,508 +0.07(+1.58%)
May 04, 2015 4.420 4.480 4.410 4.420 8,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.