Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.33 +0.73 (+6.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.81 10.52 10.52 10.52 114,781 -0.40(-3.64%)
Dec 30, 2015 11.31 11.31 10.72 10.91 91,421 -0.60(-5.17%)
Dec 29, 2015 11.41 11.71 11.41 11.51 122,976 +0.10(+0.87%)
Dec 28, 2015 11.11 11.51 11.11 11.41 157,759 +0.30(+2.68%)
Dec 24, 2015 10.72 11.11 11.11 11.11 68,568 +0.40(+3.70%)
Dec 23, 2015 10.22 10.72 10.22 10.72 91,726 +0.40(+3.85%)
Dec 22, 2015 10.42 10.62 10.22 10.32 68,382 +0.00(+0.00%)
Dec 21, 2015 10.12 10.42 10.02 10.32 121,049 +0.79(+8.33%)
Dec 18, 2015 9.425 10.32 9.227 9.525 199,492 +0.30(+3.23%)
Dec 17, 2015 9.690 9.763 9.202 9.227 91,004 -0.45(-4.62%)
Dec 16, 2015 9.723 9.921 9.455 9.673 106,213 +0.15(+1.56%)
Dec 15, 2015 9.624 9.807 9.376 9.525 109,284 +0.00(+0.00%)
Dec 14, 2015 9.371 9.624 9.326 9.525 90,350 +0.10(+1.05%)
Dec 11, 2015 9.326 9.664 9.184 9.425 105,606 +0.10(+1.06%)
Dec 10, 2015 9.425 9.624 9.227 9.326 99,381 -0.19(-2.00%)
Dec 09, 2015 9.042 9.517 8.841 9.517 114,505 +0.39(+4.26%)
Dec 08, 2015 9.128 9.227 8.731 9.128 73,129 -0.10(-1.08%)
Dec 07, 2015 9.445 9.505 8.731 9.227 99,666 -0.20(-2.11%)
Dec 04, 2015 8.929 9.439 8.929 9.425 126,305 +0.30(+3.26%)
Dec 03, 2015 9.034 9.128 8.861 9.128 63,459 +0.10(+1.10%)
Dec 02, 2015 8.731 9.029 8.632 9.029 58,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.