Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.550 3.740 3.530 3.590 1,407,869 +0.14(+4.06%)
Oct 29, 2015 3.500 3.520 3.360 3.450 895,318 -0.09(-2.54%)
Oct 28, 2015 3.430 3.575 3.410 3.540 856,314 +0.09(+2.61%)
Oct 27, 2015 3.660 3.720 3.330 3.450 1,195,069 -0.25(-6.76%)
Oct 26, 2015 3.570 3.730 3.550 3.700 1,077,589 +0.11(+3.06%)
Oct 23, 2015 3.720 3.720 3.560 3.590 657,226 -0.11(-2.97%)
Oct 22, 2015 3.570 3.720 3.490 3.700 1,062,002 +0.14(+3.93%)
Oct 21, 2015 3.640 3.650 3.550 3.560 597,829 -0.04(-1.11%)
Oct 20, 2015 3.630 3.670 3.560 3.600 473,973 -0.01(-0.28%)
Oct 19, 2015 3.570 3.630 3.420 3.610 1,080,848 +0.04(+1.12%)
Oct 16, 2015 3.580 3.600 3.445 3.570 578,375 +0.01(+0.28%)
Oct 15, 2015 3.550 3.570 3.485 3.560 536,129 +0.03(+0.85%)
Oct 14, 2015 3.490 3.560 3.400 3.530 615,734 +0.04(+1.15%)
Oct 13, 2015 3.550 3.650 3.465 3.490 725,070 -0.08(-2.24%)
Oct 12, 2015 3.560 3.640 3.470 3.570 473,041 -0.06(-1.52%)
Oct 09, 2015 3.550 3.630 3.470 3.625 702,039 +0.08(+2.11%)
Oct 08, 2015 3.520 3.550 3.490 3.550 640,119 +0.02(+0.57%)
Oct 07, 2015 3.460 3.530 3.450 3.530 1,150,533 +0.06(+1.73%)
Oct 06, 2015 3.420 3.500 3.420 3.470 755,537 +0.03(+0.87%)
Oct 05, 2015 3.440 3.530 3.380 3.440 881,250 -0.03(-0.86%)
Oct 02, 2015 3.320 3.470 3.300 3.470 771,226 +0.13(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.