Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.460 8.610 8.420 8.600 174,968 +0.10(+1.18%)
Jun 27, 2014 8.570 8.724 8.465 8.500 576,784 -0.14(-1.62%)
Jun 26, 2014 8.740 8.800 8.550 8.640 212,309 -0.13(-1.48%)
Jun 25, 2014 8.580 8.790 8.520 8.770 208,445 +0.11(+1.27%)
Jun 24, 2014 8.700 8.800 8.650 8.660 183,059 -0.08(-0.92%)
Jun 23, 2014 8.560 8.770 8.500 8.740 262,120 +0.18(+2.10%)
Jun 20, 2014 8.560 8.570 8.450 8.560 743,119 +0.05(+0.59%)
Jun 19, 2014 8.640 8.680 8.500 8.510 218,604 -0.13(-1.50%)
Jun 18, 2014 8.750 8.989 8.560 8.640 206,025 -0.09(-1.03%)
Jun 17, 2014 8.700 8.830 8.660 8.730 327,905 +0.00(+0.00%)
Jun 16, 2014 8.840 8.880 8.650 8.730 202,350 -0.07(-0.80%)
Jun 13, 2014 8.950 8.980 8.760 8.800 389,820 -0.09(-1.01%)
Jun 12, 2014 8.930 8.960 8.830 8.890 487,660 -0.09(-1.00%)
Jun 11, 2014 9.070 9.080 8.940 8.980 234,361 -0.12(-1.32%)
Jun 10, 2014 9.180 9.310 9.070 9.100 308,540 +0.00(+0.00%)
Jun 06, 2014 9.000 9.150 8.850 9.100 377,092 +0.17(+1.90%)
Jun 05, 2014 8.820 9.000 8.750 8.930 239,692 +0.10(+1.13%)
Jun 04, 2014 8.740 8.840 8.690 8.830 162,298 +0.07(+0.80%)
Jun 03, 2014 8.790 8.920 8.690 8.760 187,922 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.