Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.900 -0.240 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.100 7.180 6.900 6.970 38,298 -0.13(-1.83%)
Feb 27, 2014 6.680 7.100 6.270 7.100 46,446 +0.84(+13.42%)
Feb 26, 2014 6.480 6.809 6.250 6.260 59,641 +0.07(+1.13%)
Feb 25, 2014 6.180 6.350 6.180 6.190 11,696 +0.09(+1.48%)
Feb 24, 2014 6.000 6.290 6.000 6.100 80,720 +0.10(+1.67%)
Feb 21, 2014 6.080 6.090 5.980 6.000 4,771 +0.00(+0.00%)
Feb 20, 2014 6.140 6.160 6.000 6.000 8,400 -0.06(-0.99%)
Feb 19, 2014 6.000 6.139 6.000 6.060 6,868 +0.06(+1.00%)
Feb 18, 2014 6.140 6.324 5.950 6.000 46,386 -0.01(-0.17%)
Feb 14, 2014 6.020 6.010 6.010 6.010 34,100 +0.09(+1.52%)
Feb 13, 2014 5.980 6.100 5.890 5.920 22,667 +0.04(+0.68%)
Feb 12, 2014 6.040 6.100 5.850 5.880 40,532 -0.11(-1.75%)
Feb 11, 2014 6.150 6.150 5.980 5.985 24,170 -0.01(-0.25%)
Feb 10, 2014 6.200 6.250 5.990 6.000 13,670 -0.20(-3.23%)
Feb 07, 2014 6.230 6.430 5.980 6.200 9,690 +0.13(+2.14%)
Feb 06, 2014 6.280 6.360 5.950 6.070 32,300 -0.05(-0.82%)
Feb 05, 2014 6.130 6.357 6.050 6.120 22,376 -0.05(-0.81%)
Feb 04, 2014 6.270 6.396 6.100 6.170 4,426 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.