Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.560 7.710 7.470 7.500 92,412 -0.08(-1.06%)
Sep 29, 2014 7.510 7.740 7.490 7.580 164,186 -0.04(-0.52%)
Sep 26, 2014 7.470 7.710 7.460 7.620 54,873 +0.14(+1.87%)
Sep 25, 2014 7.670 7.810 7.460 7.480 68,252 -0.23(-2.98%)
Sep 24, 2014 7.750 7.940 7.670 7.710 55,865 -0.01(-0.13%)
Sep 23, 2014 7.890 8.010 7.710 7.720 61,320 -0.18(-2.28%)
Sep 22, 2014 7.840 8.000 7.840 7.900 66,908 -0.06(-0.75%)
Sep 19, 2014 8.220 8.300 7.900 7.960 207,104 -0.24(-2.93%)
Sep 18, 2014 8.120 8.300 8.120 8.200 51,852 +0.10(+1.23%)
Sep 17, 2014 8.250 8.350 8.040 8.100 56,746 -0.17(-2.06%)
Sep 16, 2014 8.180 8.340 8.090 8.270 47,047 +0.05(+0.61%)
Sep 15, 2014 8.330 8.330 8.140 8.220 44,317 -0.17(-2.03%)
Sep 12, 2014 8.470 8.500 8.310 8.390 51,447 -0.05(-0.59%)
Sep 11, 2014 8.380 8.490 8.370 8.440 36,034 -0.02(-0.24%)
Sep 10, 2014 8.280 8.480 8.280 8.460 49,220 +0.18(+2.17%)
Sep 09, 2014 8.370 8.470 8.240 8.280 54,947 -0.14(-1.66%)
Sep 08, 2014 8.330 8.450 8.320 8.420 31,983 +0.06(+0.72%)
Sep 05, 2014 8.280 8.470 8.270 8.360 36,716 +0.03(+0.36%)
Sep 04, 2014 8.350 8.450 8.270 8.330 35,059 -0.02(-0.24%)
Sep 03, 2014 8.450 8.610 8.300 8.350 53,885 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.