Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.930 8.060 7.930 7.970 254,217 -0.07(-0.87%)
Jul 30, 2014 8.090 8.110 7.990 8.040 63,483 +0.02(+0.25%)
Jul 29, 2014 8.050 8.100 7.990 8.020 177,813 +0.02(+0.25%)
Jul 28, 2014 8.000 8.090 7.920 8.000 159,385 -0.01(-0.12%)
Jul 25, 2014 8.100 8.112 8.000 8.010 168,594 -0.18(-2.20%)
Jul 24, 2014 8.320 8.340 8.170 8.190 207,064 -0.14(-1.68%)
Jul 23, 2014 8.600 8.600 8.320 8.330 126,516 -0.28(-3.25%)
Jul 22, 2014 8.560 8.620 8.490 8.610 226,679 +0.12(+1.41%)
Jul 21, 2014 8.510 8.580 8.460 8.490 126,694 -0.08(-0.93%)
Jul 18, 2014 8.460 8.630 8.440 8.570 112,535 +0.08(+0.94%)
Jul 17, 2014 8.660 8.750 8.440 8.490 161,168 -0.21(-2.41%)
Jul 16, 2014 8.720 8.760 8.650 8.700 152,556 +0.03(+0.35%)
Jul 15, 2014 8.670 8.740 8.600 8.670 127,379 +0.03(+0.35%)
Jul 14, 2014 8.820 8.830 8.635 8.640 396,644 -0.12(-1.37%)
Jul 11, 2014 8.750 8.840 8.710 8.760 144,897 +0.03(+0.34%)
Jul 10, 2014 8.630 8.840 8.630 8.730 206,589 -0.08(-0.91%)
Jul 09, 2014 8.830 8.870 8.740 8.810 96,185 +0.02(+0.23%)
Jul 08, 2014 8.730 8.850 8.720 8.790 167,573 +0.01(+0.11%)
Jul 07, 2014 8.830 8.930 8.750 8.780 144,330 -0.04(-0.45%)
Jul 03, 2014 8.780 8.820 8.820 8.820 66,800 +0.05(+0.57%)
Jul 02, 2014 8.710 8.820 8.680 8.770 160,586 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.