Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.120 4.150 4.150 4.150 14,459,100 +0.03(+0.73%)
Dec 30, 2014 4.190 4.220 4.070 4.120 13,876,612 -0.10(-2.37%)
Dec 29, 2014 4.300 4.340 4.200 4.220 9,569,435 -0.12(-2.76%)
Dec 26, 2014 4.200 4.350 4.200 4.340 7,850,029 +0.15(+3.58%)
Dec 24, 2014 4.170 4.190 4.190 4.190 18,107,200 -0.05(-1.18%)
Dec 23, 2014 4.240 4.280 4.190 4.240 25,045,172 +0.03(+0.71%)
Dec 22, 2014 4.100 4.240 4.080 4.210 32,064,234 +0.05(+1.20%)
Dec 19, 2014 4.080 4.160 3.990 4.160 38,906,116 +0.08(+1.96%)
Dec 18, 2014 3.990 4.140 3.980 4.080 21,300,334 +0.11(+2.77%)
Dec 17, 2014 3.810 4.010 3.790 3.970 31,139,988 +0.16(+4.20%)
Dec 16, 2014 4.030 4.050 3.800 3.810 32,281,824 -0.24(-5.93%)
Dec 15, 2014 4.130 4.190 4.030 4.050 25,004,762 -0.03(-0.74%)
Dec 12, 2014 4.350 4.390 3.980 4.080 30,613,984 -0.32(-7.27%)
Dec 11, 2014 4.380 4.565 4.370 4.400 22,763,342 +0.04(+0.92%)
Dec 10, 2014 4.460 4.480 4.220 4.360 45,004,112 -0.21(-4.60%)
Dec 09, 2014 4.630 4.670 4.530 4.570 20,661,190 -0.18(-3.79%)
Dec 08, 2014 4.830 4.830 4.720 4.750 14,858,559 -0.10(-2.06%)
Dec 05, 2014 4.890 4.890 4.830 4.850 7,812,651 -0.01(-0.21%)
Dec 04, 2014 4.670 4.910 4.670 4.860 23,369,532 +0.17(+3.62%)
Dec 03, 2014 4.750 4.800 4.670 4.690 22,006,736 -0.03(-0.64%)
Dec 02, 2014 4.920 4.930 4.700 4.720 19,944,902 -0.15(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.