Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 +0.030 (+1.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.655 4.889 4.655 4.889 30,532,676 +0.11(+2.30%)
Oct 30, 2014 4.728 4.801 4.713 4.779 20,046,894 +0.07(+1.40%)
Oct 29, 2014 4.735 4.757 4.603 4.713 21,187,502 +0.10(+2.06%)
Oct 28, 2014 4.552 4.677 4.538 4.618 15,769,352 +0.07(+1.61%)
Oct 27, 2014 4.435 4.556 4.669 4.545 44,919,512 -0.12(-2.66%)
Oct 24, 2014 4.508 4.728 4.494 4.669 33,449,562 +0.22(+4.93%)
Oct 23, 2014 4.464 4.494 4.347 4.450 32,353,580 -0.14(-3.03%)
Oct 22, 2014 4.633 4.699 4.534 4.589 16,845,534 -0.04(-0.79%)
Oct 21, 2014 4.574 4.742 4.545 4.625 27,973,822 -0.12(-2.62%)
Oct 20, 2014 4.757 4.786 4.684 4.750 16,073,450 -0.12(-2.41%)
Oct 17, 2014 4.677 4.889 4.647 4.867 22,186,736 +0.24(+5.22%)
Oct 16, 2014 4.596 4.728 4.574 4.625 25,027,984 -0.11(-2.32%)
Oct 15, 2014 4.801 4.801 4.640 4.735 25,327,846 -0.19(-3.86%)
Oct 14, 2014 4.889 4.969 4.852 4.925 17,704,108 +0.04(+0.75%)
Oct 13, 2014 4.918 5.006 4.852 4.889 24,332,352 +0.14(+2.93%)
Oct 10, 2014 4.903 4.911 4.750 4.750 14,228,152 -0.15(-3.13%)
Oct 09, 2014 4.962 5.006 4.889 4.903 13,190,035 -0.05(-1.03%)
Oct 08, 2014 5.072 5.086 4.882 4.955 27,300,048 -0.06(-1.17%)
Oct 07, 2014 5.064 5.094 4.984 5.013 29,681,490 +0.02(+0.44%)
Oct 06, 2014 5.072 5.101 4.955 4.991 47,474,376 +0.19(+3.96%)
Oct 03, 2014 4.618 4.830 4.618 4.801 37,417,452 +0.10(+2.18%)
Oct 02, 2014 4.581 4.702 4.523 4.699 26,448,356 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.