Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0130 +0.0030 (+30.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 320 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 640 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 2,440 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0700 7,340 -0.00(-6.67%)
May 08, 2013 0.0800 0.0800 0.0750 0.0750 17,714 +0.00(+0.00%)
May 07, 2013 0.0850 0.0850 0.0750 0.0750 31,150 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 5,111 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0800 0.0800 15,200 -0.01(-5.88%)
May 02, 2013 0.0850 0.0850 0.0850 0.0850 25,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.