Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.01 10.03 9.850 9.860 69,042 -0.11(-1.10%)
Feb 27, 2013 9.860 10.13 9.860 9.970 38,371 +0.09(+0.91%)
Feb 26, 2013 10.04 10.05 9.840 9.880 52,549 -0.12(-1.20%)
Feb 25, 2013 10.08 10.24 9.970 10.00 71,353 -0.08(-0.79%)
Feb 22, 2013 10.05 10.13 10.00 10.08 45,569 +0.09(+0.90%)
Feb 21, 2013 9.950 10.21 9.910 9.990 39,701 +0.05(+0.50%)
Feb 20, 2013 10.25 10.25 9.940 9.940 48,286 -0.28(-2.74%)
Feb 19, 2013 10.10 10.30 10.05 10.22 58,761 +0.12(+1.19%)
Feb 15, 2013 10.16 10.19 10.00 10.10 70,090 +0.00(+0.00%)
Feb 14, 2013 9.920 10.14 9.840 10.10 64,279 +0.19(+1.92%)
Feb 13, 2013 10.07 10.07 9.770 9.910 92,105 -0.18(-1.78%)
Feb 12, 2013 10.01 10.09 9.940 10.09 63,308 +0.06(+0.60%)
Feb 11, 2013 10.02 10.11 9.940 10.03 29,673 +0.03(+0.30%)
Feb 08, 2013 9.940 10.13 9.920 10.00 77,488 +0.09(+0.91%)
Feb 07, 2013 9.940 10.00 9.620 9.910 66,013 -0.06(-0.60%)
Feb 06, 2013 9.920 9.990 9.710 9.970 59,636 -0.04(-0.40%)
Feb 04, 2013 9.890 10.01 9.890 10.01 122,296 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.