Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.820 6.820 6.540 6.710 15,728,685 -0.05(-0.74%)
Aug 29, 2013 6.660 6.840 6.650 6.760 19,003,996 +0.10(+1.50%)
Aug 28, 2013 6.690 6.745 6.650 6.660 13,174,133 -0.09(-1.33%)
Aug 27, 2013 6.900 6.910 6.715 6.750 22,058,358 -0.16(-2.32%)
Aug 26, 2013 6.930 6.980 6.890 6.910 8,552,006 -0.05(-0.72%)
Aug 23, 2013 6.930 6.980 6.900 6.960 6,138,971 +0.04(+0.58%)
Aug 22, 2013 6.950 7.000 6.900 6.920 6,921,378 -0.04(-0.57%)
Aug 21, 2013 6.900 6.970 6.900 6.960 11,721,460 -0.01(-0.14%)
Aug 20, 2013 6.890 6.980 6.890 6.970 9,621,986 +0.06(+0.87%)
Aug 19, 2013 6.950 6.970 6.810 6.910 16,839,578 -0.01(-0.14%)
Aug 16, 2013 6.950 7.040 6.910 6.920 16,101,214 -0.04(-0.57%)
Aug 15, 2013 6.960 7.015 6.940 6.960 16,339,327 -0.04(-0.57%)
Aug 14, 2013 7.070 7.100 6.960 7.000 11,897,642 -0.01(-0.14%)
Aug 13, 2013 7.115 7.150 6.950 7.010 16,112,614 -0.10(-1.41%)
Aug 12, 2013 7.205 7.210 7.040 7.110 13,165,710 -0.14(-1.93%)
Aug 09, 2013 6.900 7.260 6.890 7.250 27,081,572 +0.31(+4.47%)
Aug 08, 2013 6.950 6.980 6.800 6.940 12,796,948 +0.02(+0.29%)
Aug 07, 2013 6.980 7.030 6.710 6.920 19,707,696 +0.54(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.