Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1450	0.1450	0.1450	0.1450	4,500	-0.02(-9.38%)
Sep 26, 2013	0.1650	0.1650	0.1600	0.1600	7,400	-0.01(-3.03%)
Sep 25, 2013	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Sep 24, 2013	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Sep 23, 2013	0.1900	0.1900	0.1600	0.1600	453,750	-0.03(-15.79%)
Sep 20, 2013	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Sep 18, 2013	0.1850	0.1850	0.1850	0.1850	50	+0.04(+27.59%)
Sep 17, 2013	0.1450	0.1450	0.1450	0.1450	2,010	-0.02(-9.38%)
Sep 13, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 11, 2013		0.1600	0.1600	0.1600	100	-0.04(-17.95%)
Sep 10, 2013	0.1850	0.1950	0.1850	0.1950	11,500	+0.01(+5.41%)
Sep 09, 2013	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Sep 05, 2013		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices