Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.25 -0.25 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.990 7.080 6.955 7.020 117,348,480 +0.04(+0.57%)
Jun 27, 2013 6.970 7.010 6.940 6.980 36,912,296 +0.01(+0.14%)
Jun 26, 2013 6.890 6.990 6.870 6.970 120,915,912 +0.09(+1.31%)
Jun 25, 2013 6.920 7.010 6.840 6.880 120,421,496 +0.02(+0.29%)
Jun 24, 2013 6.990 7.010 6.830 6.860 112,963,728 -0.11(-1.58%)
Jun 21, 2013 7.070 7.040 6.920 6.970 143,700,240 -0.10(-1.41%)
Jun 20, 2013 7.005 7.165 6.970 7.070 104,426,936 +0.07(+1.00%)
Jun 19, 2013 7.080 7.160 7.000 7.000 171,576,432 -0.32(-4.37%)
Jun 18, 2013 7.210 7.340 7.170 7.320 74,021,256 +0.10(+1.39%)
Jun 17, 2013 7.340 7.340 7.150 7.220 48,711,728 -0.10(-1.37%)
Jun 14, 2013 7.300 7.350 7.300 7.320 16,676,162 +0.00(+0.00%)
Jun 13, 2013 7.340 7.410 7.300 7.320 75,517,472 -0.03(-0.41%)
Jun 12, 2013 7.405 7.405 7.330 7.350 44,834,776 +0.00(+0.00%)
Jun 11, 2013 7.340 7.410 7.310 7.350 234,216,736 +0.17(+2.37%)
Jun 10, 2013 7.220 7.260 7.170 7.180 37,935,448 -0.06(-0.83%)
Jun 07, 2013 7.350 7.370 7.180 7.240 55,162,472 -0.10(-1.36%)
Jun 06, 2013 7.220 7.340 7.190 7.340 26,864,278 +0.14(+1.94%)
Jun 05, 2013 7.280 7.290 7.180 7.200 42,791,440 -0.06(-0.83%)
Jun 04, 2013 7.240 7.370 7.210 7.260 43,955,008 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.