Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3000 0.2700 0.2700 12,800 -0.02(-6.90%)
Jun 24, 2013 0.3100 0.3500 0.2900 0.2900 189,000 -0.06(-17.14%)
Jun 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 20, 2013 0.3550 0.3550 0.3100 0.3450 19,900 -0.01(-2.82%)
Jun 19, 2013 0.3600 0.3700 0.3550 0.3550 5,300 +0.00(+0.00%)
Jun 18, 2013 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Jun 17, 2013 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 150 +0.04(+9.59%)
Jun 11, 2013 0.4000 0.4000 0.3650 0.3650 8,750 -0.04(-8.75%)
Jun 10, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 60,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+3.90%)
Jun 04, 2013 0.4200 0.4200 0.3600 0.3850 15,800 -0.04(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.