Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.76 +0.13 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.323 7.323 7.211 7.278 12,102,552 -0.04(-0.57%)
Jun 27, 2013 7.358 7.373 7.317 7.320 0 +0.01(+0.09%)
Jun 26, 2013 7.313 7.358 7.227 7.313 0 +0.02(+0.22%)
Jun 25, 2013 7.052 7.310 7.052 7.297 0 +0.28(+3.95%)
Jun 24, 2013 7.001 7.059 6.973 7.020 0 -0.10(-1.39%)
Jun 21, 2013 7.218 7.218 7.052 7.119 19,248,924 -0.04(-0.53%)
Jun 20, 2013 7.247 7.313 7.154 7.157 0 -0.14(-1.88%)
Jun 19, 2013 7.352 7.412 7.288 7.294 0 -0.07(-0.95%)
Jun 18, 2013 7.297 7.403 7.297 7.364 12,091,207 +0.04(+0.52%)
Jun 17, 2013 7.380 7.613 7.274 7.326 0 +0.01(+0.13%)
Jun 14, 2013 7.425 7.434 7.270 7.317 0 -0.09(-1.18%)
Jun 13, 2013 7.418 7.431 7.383 7.404 22,644,618 -0.03(-0.36%)
Jun 12, 2013 7.508 7.508 7.409 7.431 8,633,675 -0.01(-0.09%)
Jun 11, 2013 7.422 7.488 7.383 7.438 16,930,516 -0.04(-0.55%)
Jun 10, 2013 7.514 7.555 7.463 7.479 0 -0.02(-0.30%)
Jun 07, 2013 7.590 7.603 7.473 7.501 0 -0.06(-0.80%)
Jun 06, 2013 7.473 7.566 7.434 7.562 11,068,235 +0.07(+0.89%)
Jun 05, 2013 7.508 7.559 7.450 7.495 0 -0.10(-1.26%)
Jun 04, 2013 7.629 7.680 7.562 7.590 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.