Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.29 -0.51 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.425 9.611 9.391 9.563 186,241 +0.14(+1.52%)
Jan 30, 2013 9.669 9.669 9.361 9.419 189,243 -0.27(-2.74%)
Jan 29, 2013 9.600 9.701 9.435 9.685 165,102 +0.09(+0.89%)
Jan 28, 2013 9.541 9.696 9.409 9.600 116,330 +0.03(+0.33%)
Jan 25, 2013 9.701 9.802 9.478 9.568 135,676 -0.07(-0.72%)
Jan 24, 2013 9.403 9.674 9.387 9.637 421,774 +0.27(+2.89%)
Jan 23, 2013 9.446 9.504 9.334 9.366 160,472 -0.04(-0.40%)
Jan 22, 2013 9.361 9.430 9.170 9.403 256,699 +0.02(+0.17%)
Jan 18, 2013 9.329 9.451 9.186 9.387 270,201 -0.03(-0.34%)
Jan 17, 2013 9.334 9.557 9.180 9.419 202,611 +0.12(+1.31%)
Jan 16, 2013 9.031 9.425 9.031 9.297 167,256 +0.23(+2.52%)
Jan 15, 2013 9.090 9.164 9.042 9.069 223,797 -0.11(-1.16%)
Jan 14, 2013 9.138 9.324 9.021 9.175 148,276 +0.00(+0.00%)
Jan 11, 2013 8.798 9.340 8.792 9.175 454,914 +0.41(+4.67%)
Jan 10, 2013 8.792 8.888 8.585 8.766 150,571 -0.01(-0.12%)
Jan 09, 2013 8.766 8.824 8.713 8.776 263,238 +0.06(+0.67%)
Jan 08, 2013 8.707 8.931 8.660 8.718 303,008 +0.01(+0.12%)
Jan 07, 2013 8.660 8.935 8.644 8.707 174,395 +0.06(+0.74%)
Jan 04, 2013 9.026 9.026 8.596 8.644 203,869 -0.32(-3.56%)
Jan 03, 2013 8.904 9.138 8.856 8.962 88,203 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.