Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 28, 2012 1.010 1.030 0.9900 1.030 5,500 +0.00(+0.00%)
Jun 27, 2012 0.9900 1.030 0.9900 1.030 23,000 +0.03(+3.00%)
Jun 26, 2012 1.000 1.000 1.000 1.000 2,000 +0.02(+2.04%)
Jun 25, 2012 1.020 1.020 0.9800 0.9800 6,425 +0.00(+0.00%)
Jun 22, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9800 0.9800 2,250 +0.00(+0.00%)
Jun 20, 2012 1.050 1.050 0.9800 0.9800 1,500 +0.00(+0.00%)
Jun 19, 2012 1.000 1.000 0.9800 0.9800 14,500 -0.02(-2.00%)
Jun 18, 2012 1.010 1.010 0.9800 1.000 65,500 -0.06(-5.66%)
Jun 15, 2012 1.020 1.060 1.010 1.060 12,500 +0.07(+7.07%)
Jun 14, 2012 0.9600 0.9900 0.9600 0.9900 14,000 +0.04(+4.21%)
Jun 13, 2012 0.9500 0.9600 0.9500 0.9500 32,000 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0.9500 7,000 +0.04(+4.40%)
Jun 11, 2012 0.9100 0.9100 0.9100 0.9100 600 -0.03(-3.19%)
Jun 08, 2012 0.9200 0.9400 0.9100 0.9400 32,500 +0.00(+0.00%)
Jun 07, 2012 0.9500 0.9500 0.9400 0.9400 23,000 -0.01(-1.05%)
Jun 06, 2012 0.9500 0.9500 0.9500 0.9500 6,100 +0.00(+0.00%)
Jun 05, 2012 0.9500 0.9500 0.9100 0.9500 50,000 +0.05(+5.56%)
Jun 04, 2012 0.9000 0.9000 0.9000 0.9000 3,400 +0.01(+1.12%)
Jun 02, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.