Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
Oct 30, 2012 0.8200 0.8200 0.8100 0.8100 10,000 -0.01(-1.22%)
Oct 29, 2012 0.8400 0.8400 0.8200 0.8200 1,900 +0.01(+1.23%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 25, 2012 0.8100 0.8100 0.8100 0.8100 31,000 +0.00(+0.00%)
Oct 24, 2012 0.8200 0.8200 0.8100 0.8100 19,500 -0.01(-1.22%)
Oct 23, 2012 0.8300 0.8300 0.8200 0.8200 62,000 -0.03(-3.53%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Oct 18, 2012 0.8500 0.8500 0.8500 0.8500 27,500 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8500 0.8300 0.8500 62,815 +0.02(+2.41%)
Oct 16, 2012 0.8500 0.8500 0.8300 0.8300 49,500 -0.02(-2.35%)
Oct 15, 2012 0.8900 0.8900 0.8500 0.8500 53,050 -0.04(-4.49%)
Oct 12, 2012 0.8900 0.9000 0.8900 0.8900 6,060 +0.03(+3.49%)
Oct 11, 2012 0.8700 0.8800 0.8600 0.8600 15,040 -0.03(-3.37%)
Oct 10, 2012 0.8800 0.8900 0.8800 0.8900 34,500 +0.01(+1.14%)
Oct 09, 2012 0.8600 0.8800 0.8600 0.8800 97,075 +0.01(+1.15%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 04, 2012 0.8800 0.8800 0.8700 0.8800 48,000 +0.00(+0.00%)
Oct 03, 2012 0.8800 0.8800 0.8700 0.8800 15,500 +0.00(+0.00%)
Oct 02, 2012 0.8900 0.8900 0.8600 0.8800 28,730 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.