Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		7.100	7.100	7.100	0	-0.07(-1.03%)
Apr 26, 2012	7.174	7.174	7.174	7.174	31,295	+0.16(+2.34%)
Apr 24, 2012		7.010	7.010	7.010	0	+0.42(+6.37%)
Apr 23, 2012	6.590	6.590	6.590	6.590	1,720	-0.41(-5.86%)
Apr 20, 2012	7.500	7.500	7.000	7.000	775	-0.49(-6.54%)
Apr 19, 2012	7.250	7.490	7.200	7.490	76,074	+0.15(+2.11%)
Apr 18, 2012	7.335	7.450	7.335	7.335	66,655	-0.61(-7.73%)
Apr 17, 2012	7.950	7.950	7.500	7.950	625	+0.56(+7.58%)
Apr 16, 2012	7.350	7.390	7.390	7.390	119	+0.04(+0.54%)
Apr 13, 2012	7.900	7.900	7.350	7.350	1,559	-0.65(-8.13%)
Apr 12, 2012	8.000	8.000	7.500	8.000	3,863	+0.50(+6.67%)
Apr 11, 2012	7.500	7.500	7.500	7.500	475	+0.30(+4.17%)
Apr 10, 2012	7.200	7.200	7.200	7.200	980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices