Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 171.50 171.50 169.93 169.93 610 -0.07(-0.04%)
Apr 27, 2012 166.80 170.00 166.80 170.00 940 +6.46(+3.95%)
Apr 26, 2012 162.25 165.00 162.25 163.54 2,006 +15.54(+10.50%)
Apr 24, 2012 148.00 148.00 148.00 0 +3.50(+2.42%)
Apr 23, 2012 144.25 144.65 143.64 144.50 545 -4.96(-3.32%)
Apr 20, 2012 149.64 150.50 149.46 149.46 55 -4.21(-2.74%)
Apr 18, 2012 153.68 153.68 153.68 0 -2.32(-1.49%)
Apr 17, 2012 155.25 156.00 155.25 156.00 412 -0.50(-0.32%)
Apr 16, 2012 156.50 156.50 156.50 156.50 100 -0.10(-0.06%)
Apr 12, 2012 156.60 156.60 156.60 0 +1.71(+1.11%)
Apr 11, 2012 153.50 154.89 153.50 154.89 280 +6.24(+4.20%)
Apr 10, 2012 150.00 150.00 148.00 148.65 115 -4.85(-3.16%)
Apr 05, 2012 153.50 153.50 153.50 0 +0.00(+0.00%)
Apr 04, 2012 155.75 155.75 153.25 153.50 638 -11.30(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.