Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.569 6.621 6.480 6.488 171,357 -0.11(-1.71%)
Sep 27, 2012 6.609 6.690 6.488 6.601 211,105 -0.01(-0.12%)
Sep 26, 2012 6.658 6.722 6.513 6.609 266,080 -0.06(-0.85%)
Sep 25, 2012 6.779 6.835 6.658 6.666 213,567 -0.09(-1.31%)
Sep 24, 2012 6.908 6.948 6.682 6.754 334,791 -0.18(-2.56%)
Sep 21, 2012 7.093 7.117 6.932 6.932 307,106 -0.09(-1.26%)
Sep 20, 2012 7.029 7.101 6.940 7.020 189,549 +0.00(+0.00%)
Sep 19, 2012 7.133 7.149 6.996 7.020 269,635 -0.10(-1.47%)
Sep 18, 2012 7.182 7.182 7.077 7.125 173,022 -0.03(-0.45%)
Sep 17, 2012 7.182 7.182 7.141 7.157 172,880 -0.02(-0.22%)
Sep 14, 2012 7.133 7.225 7.012 7.174 196,392 +0.05(+0.68%)
Sep 13, 2012 7.029 7.149 6.940 7.125 271,339 +0.15(+2.08%)
Sep 12, 2012 6.932 6.980 6.900 6.980 173,798 +0.12(+1.76%)
Sep 11, 2012 6.875 6.978 6.827 6.859 212,091 -0.03(-0.46%)
Sep 10, 2012 7.026 7.034 6.867 6.891 203,938 -0.14(-2.03%)
Sep 07, 2012 6.971 7.034 6.963 7.034 117,012 +0.04(+0.57%)
Sep 06, 2012 6.955 6.994 6.914 6.994 161,510 +0.06(+0.92%)
Sep 05, 2012 6.947 6.978 6.875 6.931 164,276 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.