Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.506 6.546 6.467 6.516 65,514 +0.06(+0.93%)
Aug 30, 2012 6.427 6.516 6.352 6.457 51,666 +0.00(+0.08%)
Aug 29, 2012 6.462 6.519 6.362 6.452 122,874 +0.12(+1.89%)
Aug 27, 2012 6.377 6.377 6.218 6.332 57,439 +0.00(+0.08%)
Aug 24, 2012 6.153 6.407 6.153 6.327 59,143 +0.15(+2.42%)
Aug 23, 2012 6.108 6.312 6.023 6.178 80,411 +0.06(+0.98%)
Aug 22, 2012 6.053 6.292 6.053 6.118 159,879 +0.08(+1.40%)
Aug 21, 2012 6.168 6.282 6.028 6.033 123,774 -0.10(-1.70%)
Aug 20, 2012 6.207 6.207 6.004 6.138 70,451 -0.07(-1.20%)
Aug 17, 2012 5.994 6.212 5.954 6.212 90,837 +0.19(+3.22%)
Aug 16, 2012 5.884 6.024 5.865 6.019 54,722 +0.14(+2.36%)
Aug 15, 2012 5.716 5.909 5.716 5.880 74,781 +0.12(+2.16%)
Aug 14, 2012 5.909 5.914 5.716 5.755 79,830 -0.10(-1.70%)
Aug 13, 2012 5.880 5.984 5.706 5.855 50,567 -0.01(-0.17%)
Aug 10, 2012 5.875 5.924 5.830 5.865 71,207 -0.01(-0.17%)
Aug 09, 2012 5.934 6.024 5.835 5.875 70,276 -0.06(-1.00%)
Aug 08, 2012 5.909 6.033 5.790 5.934 160,668 +0.00(+0.00%)
Aug 07, 2012 5.780 6.004 5.780 5.934 50,980 +0.19(+3.28%)
Aug 06, 2012 5.959 5.969 5.731 5.745 59,907 -0.22(-3.74%)
Aug 03, 2012 5.750 6.001 5.696 5.969 148,950 +0.36(+6.47%)
Aug 02, 2012 5.611 5.721 5.537 5.606 94,955 +0.26(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.