Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.405 8.792 8.405 8.665 177,371 +0.24(+2.90%)
Dec 28, 2012 8.266 8.527 8.266 8.421 104,560 +0.13(+1.54%)
Dec 27, 2012 8.330 8.351 8.203 8.293 202,651 -0.04(-0.45%)
Dec 26, 2012 8.357 8.442 8.288 8.330 176,857 -0.02(-0.25%)
Dec 24, 2012 8.320 8.447 8.006 8.351 99,397 +0.01(+0.13%)
Dec 21, 2012 8.277 8.436 8.277 8.341 551,973 +0.00(+0.00%)
Dec 20, 2012 8.421 8.436 8.293 8.341 188,919 -0.08(-1.01%)
Dec 19, 2012 8.484 8.511 8.426 8.426 106,886 -0.06(-0.75%)
Dec 18, 2012 8.468 8.537 8.416 8.490 205,689 +0.02(+0.19%)
Dec 17, 2012 8.479 8.527 8.415 8.474 183,393 +0.08(+1.01%)
Dec 14, 2012 8.357 8.468 8.261 8.389 158,147 +0.03(+0.32%)
Dec 13, 2012 8.421 8.521 8.261 8.362 268,232 -0.09(-1.07%)
Dec 12, 2012 9.186 9.186 8.346 8.452 360,123 -0.72(-7.87%)
Dec 11, 2012 9.164 9.324 9.127 9.175 251,559 +0.10(+1.11%)
Dec 10, 2012 8.989 9.132 8.936 9.074 175,090 +0.08(+0.89%)
Dec 07, 2012 8.984 9.085 8.915 8.994 116,505 +0.05(+0.53%)
Dec 06, 2012 8.920 8.946 8.713 8.946 164,496 +0.01(+0.12%)
Dec 05, 2012 9.175 9.175 8.909 8.936 162,409 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.