Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.000 5.080 4.930 5.060 100,264 +0.10(+2.02%)
Nov 29, 2012 4.900 5.000 4.898 4.960 33,690 +0.16(+3.33%)
Nov 28, 2012 4.790 4.940 4.780 4.800 14,323 +0.15(+3.23%)
Nov 27, 2012 4.880 4.960 4.650 4.650 46,160 -0.24(-4.91%)
Nov 26, 2012 5.000 5.000 4.880 4.890 37,800 -0.08(-1.61%)
Nov 23, 2012 4.920 5.000 4.900 4.970 25,819 +0.03(+0.61%)
Nov 21, 2012 4.860 4.940 4.860 4.940 33,370 +0.03(+0.61%)
Nov 20, 2012 4.700 4.910 4.650 4.910 22,420 +0.05(+1.03%)
Nov 19, 2012 4.750 4.910 4.750 4.860 9,662 +0.10(+2.10%)
Nov 16, 2012 4.650 4.850 4.540 4.760 18,295 +0.17(+3.71%)
Nov 15, 2012 4.910 4.910 4.500 4.590 60,087 -0.24(-4.97%)
Nov 14, 2012 4.830 4.940 4.750 4.830 34,285 -0.11(-2.23%)
Nov 13, 2012 4.880 4.990 4.880 4.940 55,708 +0.00(+0.00%)
Nov 12, 2012 5.050 5.050 4.900 4.940 31,164 -0.11(-2.18%)
Nov 09, 2012 5.090 5.190 5.000 5.050 18,823 -0.10(-1.94%)
Nov 08, 2012 4.940 5.200 4.940 5.150 58,099 +0.22(+4.46%)
Nov 07, 2012 4.910 5.000 4.900 4.930 20,561 +0.02(+0.41%)
Nov 06, 2012 4.930 5.000 4.900 4.910 11,605 -0.05(-1.01%)
Nov 05, 2012 4.900 5.120 4.900 4.960 15,276 +0.06(+1.22%)
Nov 02, 2012 5.000 5.000 4.900 4.900 11,512 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.