Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.29 (-1.29%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.740 5.740 5.660 5.730 33,458,902 +0.01(+0.17%)
Nov 29, 2012 5.720 5.730 5.660 5.720 22,521,344 +0.02(+0.35%)
Nov 28, 2012 5.610 5.700 5.600 5.700 24,532,252 +0.07(+1.24%)
Nov 27, 2012 5.620 5.680 5.600 5.630 32,667,256 +0.01(+0.18%)
Nov 26, 2012 5.610 5.640 5.580 5.620 23,525,136 -0.02(-0.35%)
Nov 23, 2012 5.590 5.645 5.580 5.640 11,212,688 +0.06(+1.08%)
Nov 22, 2012 5.510 5.590 5.490 5.580 27,735,840 +0.00(+0.00%)
Nov 21, 2012 5.510 5.590 5.490 5.580 27,702,852 +0.07(+1.27%)
Nov 20, 2012 5.540 5.580 5.450 5.510 27,558,232 -0.04(-0.72%)
Nov 19, 2012 5.530 5.580 5.490 5.550 20,962,992 +0.07(+1.28%)
Nov 16, 2012 5.540 5.550 5.450 5.480 32,827,532 -0.06(-1.08%)
Nov 15, 2012 5.460 5.600 5.450 5.540 30,525,266 +0.05(+0.91%)
Nov 14, 2012 5.605 5.620 5.430 5.490 39,134,272 -0.09(-1.61%)
Nov 13, 2012 5.570 5.630 5.560 5.580 20,906,724 -0.03(-0.53%)
Nov 12, 2012 5.570 5.640 5.530 5.610 33,129,556 +0.06(+1.08%)
Nov 09, 2012 5.560 5.595 5.510 5.550 43,806,724 -0.06(-1.07%)
Nov 08, 2012 5.660 5.680 5.570 5.610 35,889,524 -0.01(-0.18%)
Nov 07, 2012 5.680 5.710 5.620 5.620 36,861,056 -0.11(-1.92%)
Nov 06, 2012 5.750 5.760 5.660 5.730 41,925,376 -0.02(-0.35%)
Nov 05, 2012 5.650 5.750 5.610 5.750 35,949,796 +0.05(+0.88%)
Nov 02, 2012 5.630 5.720 5.595 5.700 41,497,088 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.