Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.610 5.620 5.502 5.597 11,085,136 +0.03(+0.51%)
Oct 26, 2012 5.556 5.569 5.569 5.569 31,955,998 -0.02(-0.29%)
Oct 25, 2012 5.502 5.597 5.492 5.585 12,101,431 +0.13(+2.33%)
Oct 24, 2012 5.403 5.508 5.387 5.457 13,394,564 +0.11(+2.08%)
Oct 23, 2012 5.247 5.365 5.228 5.346 13,475,331 +0.06(+1.11%)
Oct 19, 2012 5.346 5.413 5.244 5.287 9,871,270 -0.11(-2.06%)
Oct 18, 2012 5.409 5.413 5.349 5.398 17,623,756 -0.07(-1.19%)
Oct 17, 2012 5.476 5.492 5.403 5.464 15,733,445 +0.01(+0.18%)
Oct 16, 2012 5.483 5.527 5.441 5.454 13,781,800 +0.01(+0.18%)
Oct 15, 2012 5.454 5.460 5.406 5.444 7,680,024 +0.03(+0.59%)
Oct 12, 2012 5.483 5.511 5.336 5.413 10,983,024 -0.10(-1.79%)
Oct 11, 2012 5.371 5.542 5.343 5.511 13,446,498 +0.21(+3.90%)
Oct 10, 2012 5.295 5.320 5.233 5.304 6,055,825 +0.01(+0.12%)
Oct 09, 2012 5.352 5.384 5.285 5.298 6,808,910 -0.04(-0.78%)
Oct 08, 2012 5.253 5.346 5.244 5.339 4,180,832 +0.03(+0.60%)
Oct 05, 2012 5.349 5.371 5.253 5.308 11,091,361 -0.00(-0.06%)
Oct 04, 2012 5.212 5.378 5.212 5.311 10,849,872 +0.12(+2.39%)
Oct 03, 2012 5.171 5.196 5.116 5.187 7,951,334 +0.03(+0.62%)
Oct 02, 2012 5.136 5.187 5.104 5.155 8,696,288 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.