Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.436 7.444 7.274 7.328 114,960 +0.02(+0.32%)
Jan 30, 2012 7.475 7.482 7.297 7.305 174,715 -0.19(-2.57%)
Jan 27, 2012 7.336 7.506 7.336 7.498 109,904 +0.14(+1.89%)
Jan 26, 2012 7.490 7.498 7.336 7.359 176,889 -0.09(-1.24%)
Jan 25, 2012 7.444 7.498 7.397 7.452 89,488 +0.02(+0.21%)
Jan 24, 2012 7.374 7.490 7.343 7.436 157,576 +0.04(+0.52%)
Jan 23, 2012 7.397 7.513 7.367 7.397 154,391 -0.03(-0.42%)
Jan 20, 2012 7.305 7.436 7.235 7.428 152,945 +0.14(+1.91%)
Jan 19, 2012 7.413 7.413 7.258 7.289 124,078 -0.12(-1.56%)
Jan 18, 2012 7.297 7.405 7.266 7.405 108,898 +0.10(+1.37%)
Jan 17, 2012 7.397 7.529 7.289 7.305 148,784 -0.04(-0.53%)
Jan 13, 2012 7.459 7.513 7.336 7.343 112,595 -0.19(-2.46%)
Jan 12, 2012 7.452 7.529 7.413 7.529 107,580 +0.08(+1.04%)
Jan 11, 2012 7.583 7.621 7.413 7.452 218,830 -0.15(-1.93%)
Jan 10, 2012 7.405 7.637 7.374 7.598 201,339 +0.24(+3.25%)
Jan 09, 2012 7.506 7.513 7.313 7.359 135,071 -0.08(-1.14%)
Jan 06, 2012 7.351 7.521 7.266 7.444 183,237 +0.11(+1.47%)
Jan 05, 2012 7.212 7.382 7.170 7.336 177,038 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.