Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.560 2.720 2.520 2.650 392,627 +0.03(+1.15%)
Sep 29, 2011 2.670 2.710 2.440 2.620 422,838 +0.05(+1.95%)
Sep 28, 2011 2.770 2.780 2.570 2.570 375,156 -0.22(-7.89%)
Sep 27, 2011 2.820 2.930 2.660 2.790 393,872 +0.05(+1.82%)
Sep 26, 2011 2.660 2.750 2.610 2.740 222,925 +0.10(+3.79%)
Sep 23, 2011 2.590 2.650 2.520 2.640 296,184 +0.05(+1.93%)
Sep 22, 2011 2.490 2.650 2.450 2.590 629,126 +0.06(+2.37%)
Sep 21, 2011 2.640 2.701 2.520 2.530 375,356 -0.10(-3.80%)
Sep 20, 2011 2.800 2.810 2.630 2.630 395,679 -0.17(-6.07%)
Sep 19, 2011 2.750 2.850 2.740 2.800 267,159 -0.02(-0.71%)
Sep 16, 2011 2.850 2.870 2.790 2.820 436,540 -0.01(-0.35%)
Sep 15, 2011 2.790 2.840 2.750 2.830 268,606 +0.09(+3.28%)
Sep 14, 2011 2.730 2.810 2.660 2.740 519,568 +0.04(+1.48%)
Sep 13, 2011 2.710 2.740 2.629 2.700 334,227 +0.00(+0.00%)
Sep 12, 2011 2.610 2.740 2.610 2.700 180,062 +0.03(+1.12%)
Sep 09, 2011 2.660 2.750 2.620 2.670 410,946 -0.03(-1.11%)
Sep 08, 2011 2.800 2.840 2.690 2.700 342,259 -0.13(-4.59%)
Sep 07, 2011 2.780 2.830 2.730 2.830 332,686 +0.11(+4.04%)
Sep 06, 2011 2.500 2.740 2.500 2.720 448,669 +0.12(+4.62%)
Sep 02, 2011 2.630 2.750 2.590 2.600 523,303 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.