Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.863 9.915 9.830 9.907 60,683,288 +0.09(+0.88%)
Feb 25, 2011 9.702 9.838 9.695 9.821 46,019,908 +0.07(+0.75%)
Feb 24, 2011 9.779 9.793 9.639 9.748 80,609,792 -0.04(-0.39%)
Feb 23, 2011 9.863 9.877 9.782 9.786 70,934,048 -0.06(-0.60%)
Feb 22, 2011 9.887 9.922 9.793 9.845 74,411,832 -0.13(-1.30%)
Feb 18, 2011 9.961 9.978 9.898 9.974 56,480,664 +0.02(+0.25%)
Feb 17, 2011 9.866 9.968 9.828 9.950 54,119,860 +0.07(+0.71%)
Feb 16, 2011 9.842 9.912 9.807 9.880 65,313,064 +0.03(+0.28%)
Feb 15, 2011 9.887 9.894 9.775 9.852 67,753,840 -0.08(-0.84%)
Feb 14, 2011 9.915 9.961 9.849 9.936 65,560,948 -0.00(-0.04%)
Feb 11, 2011 9.821 9.981 9.807 9.940 63,737,164 +0.08(+0.81%)
Feb 10, 2011 9.769 9.929 9.706 9.859 101,033,464 +0.09(+0.97%)
Feb 09, 2011 9.744 9.779 9.646 9.765 53,393,868 +0.02(+0.22%)
Feb 08, 2011 9.765 9.775 9.695 9.744 56,787,728 -0.02(-0.18%)
Feb 07, 2011 9.765 9.779 9.672 9.762 94,214,568 -0.00(-0.04%)
Feb 04, 2011 9.796 9.796 9.716 9.765 52,490,524 -0.01(-0.07%)
Feb 03, 2011 9.660 9.779 9.629 9.772 60,391,304 +0.11(+1.16%)
Feb 02, 2011 9.789 9.793 9.622 9.660 67,025,844 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.