Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

57.23 -0.74 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.313 5.360 5.286 5.336 33,187,600 +0.02(+0.43%)
Apr 28, 2011 5.238 5.357 5.202 5.313 55,558,152 +0.05(+1.00%)
Apr 27, 2011 5.312 5.378 5.260 5.260 413,594,144 -0.04(-0.73%)
Apr 26, 2011 5.460 5.478 5.280 5.299 58,164,100 -0.15(-2.83%)
Apr 25, 2011 5.498 5.538 5.430 5.453 46,730,700 -0.09(-1.68%)
Apr 21, 2011 5.650 5.660 5.416 5.546 175,725,952 -0.22(-3.75%)
Apr 20, 2011 5.670 5.787 5.609 5.762 111,002,352 +0.16(+2.95%)
Apr 19, 2011 5.666 5.719 5.585 5.597 43,085,900 -0.07(-1.24%)
Apr 18, 2011 5.641 5.702 5.580 5.667 39,353,252 -0.04(-0.62%)
Apr 15, 2011 5.680 5.709 5.610 5.703 45,548,652 +0.04(+0.78%)
Apr 14, 2011 5.602 5.719 5.571 5.658 46,800,952 +0.03(+0.57%)
Apr 13, 2011 5.554 5.655 5.502 5.626 55,672,652 +0.14(+2.56%)
Apr 12, 2011 5.318 5.543 5.301 5.486 57,559,500 +0.12(+2.19%)
Apr 11, 2011 5.372 5.432 5.300 5.368 23,751,200 -0.02(-0.31%)
Apr 08, 2011 5.519 5.544 5.346 5.385 44,035,200 -0.11(-1.99%)
Apr 07, 2011 5.460 5.558 5.443 5.494 28,298,500 -0.02(-0.38%)
Apr 06, 2011 5.601 5.640 5.441 5.515 42,300,752 -0.05(-0.81%)
Apr 05, 2011 5.443 5.612 5.421 5.560 45,932,200 +0.08(+1.50%)
Apr 04, 2011 5.520 5.555 5.404 5.478 33,127,150 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.