Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KB Home (NY: KBH )

66.11 +0.47 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.608 8.617 8.254 8.444 13,072,474 -0.26(-2.98%)
Jun 29, 2011 9.800 10.06 8.530 8.703 27,382,984 -1.59(-15.44%)
Jun 28, 2011 10.24 10.39 10.06 10.29 5,996,966 +0.11(+1.10%)
Jun 27, 2011 10.26 10.51 10.12 10.18 4,830,167 +0.03(+0.26%)
Jun 24, 2011 10.26 10.40 9.955 10.15 9,746,643 -0.08(-0.76%)
Jun 23, 2011 10.11 10.40 10.06 10.23 5,459,762 +0.02(+0.17%)
Jun 22, 2011 10.15 10.52 9.998 10.21 6,464,730 +0.11(+1.11%)
Jun 21, 2011 10.14 10.19 10.06 10.10 3,822,214 +0.03(+0.34%)
Jun 20, 2011 9.981 10.09 9.964 10.07 3,409,249 +0.28(+2.82%)
Jun 17, 2011 9.756 9.843 9.601 9.791 4,459,106 +0.16(+1.70%)
Jun 16, 2011 9.506 9.869 9.446 9.627 6,452,008 +0.18(+1.92%)
Jun 15, 2011 9.463 9.610 9.342 9.446 5,584,121 -0.16(-1.62%)
Jun 14, 2011 9.299 9.722 9.256 9.601 5,324,450 +0.41(+4.41%)
Jun 13, 2011 9.118 9.290 8.971 9.195 2,994,894 +0.10(+1.14%)
Jun 10, 2011 9.256 9.264 8.876 9.092 5,625,724 -0.22(-2.32%)
Jun 09, 2011 9.308 9.542 9.247 9.308 4,323,885 +0.02(+0.19%)
Jun 08, 2011 9.480 9.541 9.238 9.290 6,698,585 -0.27(-2.80%)
Jun 07, 2011 9.696 9.731 9.515 9.558 2,928,903 -0.14(-1.42%)
Jun 06, 2011 9.895 9.912 9.601 9.696 3,268,542 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.