Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.040 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.010 9.511 9.010 9.160 23,376 +0.01(+0.11%)
Jul 28, 2011 9.310 9.310 9.000 9.150 10,728 -0.17(-1.82%)
Jul 27, 2011 9.630 9.701 9.080 9.320 12,333 -0.54(-5.48%)
Jul 26, 2011 10.00 10.36 9.540 9.860 8,758 -0.14(-1.40%)
Jul 25, 2011 10.26 10.26 9.660 10.00 29,644 -0.16(-1.57%)
Jul 22, 2011 10.41 10.41 10.16 10.16 500 -0.14(-1.36%)
Jul 21, 2011 10.82 10.82 10.11 10.30 12,728 -0.54(-4.98%)
Jul 20, 2011 11.29 11.50 10.81 10.84 7,944 -0.36(-3.21%)
Jul 19, 2011 11.20 11.20 10.93 11.20 46,921 +0.53(+4.97%)
Jul 18, 2011 10.67 10.76 10.67 10.67 2,000 +0.00(+0.00%)
Jul 15, 2011 11.00 11.00 10.67 10.67 1,000 -0.08(-0.74%)
Jul 14, 2011 10.67 10.75 10.67 10.75 475 -0.04(-0.37%)
Jul 13, 2011 10.78 11.10 10.75 10.79 3,774 +0.05(+0.47%)
Jul 12, 2011 11.18 11.18 10.71 10.74 4,677 -0.44(-3.94%)
Jul 11, 2011 11.40 11.40 10.68 11.18 13,768 +0.16(+1.45%)
Jul 08, 2011 11.18 11.18 10.83 11.02 5,371 -0.16(-1.43%)
Jul 07, 2011 11.23 11.23 10.70 11.18 6,310 +0.51(+4.78%)
Jul 06, 2011 10.62 11.25 10.62 10.67 12,708 +0.12(+1.14%)
Jul 05, 2011 10.40 11.81 10.40 10.55 49,177 +0.17(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.