Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.329 5.451 5.241 5.432 80,862 +0.04(+0.73%)
Jul 28, 2011 5.500 5.593 5.358 5.393 60,745 -0.12(-2.13%)
Jul 27, 2011 5.589 5.642 5.476 5.510 172,648 -0.10(-1.83%)
Jul 26, 2011 5.784 5.833 5.549 5.613 52,419 -0.18(-3.05%)
Jul 25, 2011 5.804 5.878 5.765 5.789 48,763 -0.09(-1.50%)
Jul 22, 2011 5.878 5.878 5.873 5.878 66,462 +0.00(+0.08%)
Jul 21, 2011 5.809 5.878 5.750 5.873 49,310 +0.11(+1.87%)
Jul 20, 2011 5.794 5.794 5.721 5.765 17,633 -0.01(-0.25%)
Jul 19, 2011 5.691 5.789 5.628 5.780 108,220 +0.16(+2.79%)
Jul 18, 2011 5.662 5.731 5.574 5.623 64,249 -0.08(-1.37%)
Jul 15, 2011 5.530 5.701 5.530 5.701 92,877 +0.18(+3.19%)
Jul 14, 2011 5.657 5.657 5.491 5.525 77,589 -0.14(-2.51%)
Jul 13, 2011 5.628 5.838 5.593 5.667 99,511 +0.07(+1.31%)
Jul 12, 2011 5.598 5.789 5.515 5.593 86,130 -0.02(-0.44%)
Jul 11, 2011 5.623 5.672 5.525 5.618 46,323 -0.10(-1.80%)
Jul 08, 2011 5.760 5.833 5.623 5.721 80,625 -0.15(-2.59%)
Jul 07, 2011 5.809 5.956 5.784 5.873 81,893 +0.15(+2.65%)
Jul 06, 2011 5.716 5.848 5.677 5.721 76,007 -0.02(-0.34%)
Jul 05, 2011 5.647 5.750 5.589 5.740 47,648 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.