Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.20 -0.22 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.190 3.240 3.160 3.240 300,841 +0.05(+1.57%)
Jun 29, 2011 3.170 3.190 3.120 3.190 388,255 +0.03(+0.95%)
Jun 28, 2011 3.110 3.170 3.079 3.160 265,741 +0.06(+1.94%)
Jun 27, 2011 3.050 3.170 3.041 3.100 282,120 +0.05(+1.64%)
Jun 24, 2011 3.130 3.140 3.020 3.050 866,827 -0.08(-2.56%)
Jun 23, 2011 3.100 3.140 3.050 3.130 528,345 -0.02(-0.63%)
Jun 22, 2011 3.090 3.210 3.090 3.150 405,352 +0.03(+0.96%)
Jun 21, 2011 3.120 3.160 3.060 3.120 478,654 +0.02(+0.65%)
Jun 20, 2011 3.140 3.160 3.080 3.100 362,251 -0.04(-1.27%)
Jun 17, 2011 3.060 3.160 3.060 3.140 883,803 +0.10(+3.29%)
Jun 16, 2011 3.140 3.180 3.030 3.040 1,603,547 -0.10(-3.18%)
Jun 15, 2011 3.170 3.190 3.110 3.140 317,651 -0.08(-2.48%)
Jun 14, 2011 3.150 3.241 3.150 3.220 375,819 +0.10(+3.21%)
Jun 13, 2011 3.110 3.180 3.080 3.120 695,441 +0.00(+0.00%)
Jun 10, 2011 3.100 3.130 3.070 3.120 615,806 +0.01(+0.32%)
Jun 09, 2011 3.130 3.140 3.090 3.110 252,751 -0.01(-0.32%)
Jun 08, 2011 3.070 3.130 3.050 3.120 373,065 +0.03(+0.97%)
Jun 07, 2011 3.130 3.150 3.080 3.090 200,728 -0.01(-0.32%)
Jun 06, 2011 3.170 3.220 3.080 3.100 478,730 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.